Enliven Therapeutics (ELVN) Price: 44.69

Enliven Therapeutics, Inc. (ELVN)

44.69 +1.00 (+2.29%) USD | NASDAQ | Oct 28, 13:45

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	41.80	44.37	41.52	43.69	3.308M
Oct 26, 2026	41.58	42.18	40.90	41.49	2.323M
Oct 23, 2026	41.49	41.64	40.82	41.52	2.299M
Oct 22, 2026	41.55	42.87	41.06	41.93	2.325M
Oct 21, 2026	41.76	42.92	41.58	41.82	2.053M
Oct 20, 2026	38.86	41.36	38.41	41.25	1.938M
Oct 19, 2026	38.01	38.83	37.50	38.70	1.312M
Oct 16, 2026	39.33	39.46	36.96	37.32	1.188M
Oct 15, 2026	39.48	40.29	38.49	39.33	2.054M
Oct 14, 2026	38.99	39.95	38.51	39.28	1.217M
Oct 13, 2026	40.56	40.99	39.27	39.49	847875.0
Oct 12, 2026	40.67	41.41	40.50	40.84	579824.0
Oct 09, 2026	41.00	42.06	40.29	40.98	1.003M
Oct 08, 2026	40.90	40.90	39.25	40.63	1.652M
Oct 07, 2026	41.62	42.38	41.04	41.36	1.461M
Oct 06, 2026	45.38	45.60	41.22	42.39	2.333M
Oct 05, 2026	46.94	46.94	45.23	45.47	821505.0
Oct 02, 2026	47.38	47.43	45.92	46.97	1.123M
Oct 01, 2026	46.29	47.22	45.70	46.21	944890.0
Sep 30, 2026	46.98	46.98	45.47	45.84	800171.0
Sep 29, 2026	46.01	46.87	45.40	46.51	1.256M
Sep 28, 2026	44.38	46.90	44.19	46.01	1.285M
Sep 25, 2026	45.54	45.77	44.18	44.75	963790.0
Sep 24, 2026	45.90	46.52	44.81	45.17	749360.0
Sep 23, 2026	47.84	48.03	45.66	46.09	1.551M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks